시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,120	20	- 0.33%	16,447	101
11:11	6,130	10	- 0.16%	16,440	101
11:07	6,140	0	0.00%	16,045	99
11:05	6,150	10	+ 0.16%	16,042	99
11:02	6,130	10	- 0.16%	16,041	99
11:01	6,130	10	- 0.16%	15,951	98
10:57	6,150	10	+ 0.16%	15,928	98
10:56	6,120	20	- 0.33%	15,918	98
10:55	6,120	20	- 0.33%	15,892	98
10:54	6,110	30	- 0.49%	15,748	97