시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,650	0	0.00%	78,042	1,475
13:38	18,650	0	0.00%	78,039	1,475
13:37	18,600	50	- 0.27%	78,027	1,475
13:36	18,620	30	- 0.16%	76,922	1,454
13:35	18,630	20	- 0.11%	76,820	1,452
13:34	18,640	10	- 0.05%	76,804	1,452
13:33	18,650	0	0.00%	76,771	1,451
13:32	18,650	0	0.00%	76,479	1,446
13:31	18,700	50	+ 0.27%	76,469	1,446
13:30	18,700	50	+ 0.27%	76,467	1,446