시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,640	10	- 0.05%	76,325	1,443
13:27	18,650	0	0.00%	76,310	1,443
13:26	18,650	0	0.00%	76,236	1,441
13:25	18,610	40	- 0.21%	76,144	1,440
13:24	18,610	40	- 0.21%	76,014	1,437
13:23	18,610	40	- 0.21%	75,940	1,436
13:22	18,650	0	0.00%	75,384	1,426
13:21	18,650	0	0.00%	75,287	1,424
13:20	18,650	0	0.00%	75,283	1,424
13:19	18,650	0	0.00%	75,150	1,421