시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,620	30	- 0.16%	75,080	1,420
13:17	18,650	0	0.00%	74,953	1,418
13:16	18,650	0	0.00%	74,708	1,413
13:15	18,700	50	+ 0.27%	74,006	1,400
13:14	18,710	60	+ 0.32%	74,003	1,400
13:13	18,730	80	+ 0.43%	74,000	1,400
13:12	18,730	80	+ 0.43%	73,487	1,390
13:11	18,730	80	+ 0.43%	73,485	1,390
13:10	18,730	80	+ 0.43%	73,483	1,390
13:09	18,650	0	0.00%	73,376	1,388