시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,880	230	+ 1.23%	63,193	1,198
12:57	18,910	260	+ 1.39%	63,185	1,198
12:55	18,910	260	+ 1.39%	63,136	1,197
12:54	18,830	180	+ 0.97%	63,120	1,196
12:52	18,900	250	+ 1.34%	62,645	1,187
12:51	18,870	220	+ 1.18%	62,635	1,187
12:50	18,880	230	+ 1.23%	62,419	1,183
12:49	18,900	250	+ 1.34%	62,304	1,181
12:45	18,880	230	+ 1.23%	62,298	1,181
12:43	18,860	210	+ 1.13%	62,294	1,181