시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	18,860	210	+ 1.13%	62,293	1,181
12:40	18,860	210	+ 1.13%	62,256	1,180
12:39	18,850	200	+ 1.07%	62,252	1,180
12:38	18,850	200	+ 1.07%	62,125	1,178
12:37	18,840	190	+ 1.02%	61,892	1,173
12:36	18,850	200	+ 1.07%	61,052	1,157
12:35	18,860	210	+ 1.13%	60,611	1,149
12:34	18,870	220	+ 1.18%	60,442	1,146
12:33	18,870	220	+ 1.18%	60,187	1,141
12:32	18,880	230	+ 1.23%	60,022	1,138