시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	18,890	240	+ 1.29%	59,941	1,136
12:30	18,900	250	+ 1.34%	59,822	1,134
12:29	18,880	230	+ 1.23%	59,821	1,134
12:28	18,890	240	+ 1.29%	59,794	1,134
12:27	18,900	250	+ 1.34%	59,787	1,134
12:26	18,900	250	+ 1.34%	59,775	1,133
12:25	18,900	250	+ 1.34%	59,772	1,133
12:24	18,900	250	+ 1.34%	59,652	1,131
12:23	18,900	250	+ 1.34%	59,592	1,130
12:21	18,900	250	+ 1.34%	59,582	1,130