시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,900	250	+ 1.34%	59,549	1,129
12:19	18,900	250	+ 1.34%	59,540	1,129
12:18	18,900	250	+ 1.34%	59,530	1,129
12:17	18,900	250	+ 1.34%	59,525	1,129
12:16	18,920	270	+ 1.45%	59,430	1,127
12:15	18,920	270	+ 1.45%	59,396	1,126
12:10	18,880	230	+ 1.23%	59,376	1,126
12:09	18,870	220	+ 1.18%	59,301	1,124
12:07	18,880	230	+ 1.23%	59,129	1,121
12:06	18,880	230	+ 1.23%	59,122	1,121