시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	18,930	280	+ 1.50%	57,807	1,096
11:51	18,850	200	+ 1.07%	57,797	1,096
11:50	18,850	200	+ 1.07%	57,658	1,093
11:49	18,850	200	+ 1.07%	57,554	1,091
11:48	18,880	230	+ 1.23%	57,003	1,081
11:47	18,900	250	+ 1.34%	56,803	1,077
11:46	18,920	270	+ 1.45%	56,171	1,065
11:44	18,890	240	+ 1.29%	56,167	1,065
11:43	18,920	270	+ 1.45%	56,144	1,065
11:42	18,930	280	+ 1.50%	56,116	1,064