시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,670	20	+ 0.11%	90,496	1,708
15:07	18,670	20	+ 0.11%	90,127	1,701
15:06	18,680	30	+ 0.16%	89,967	1,698
15:05	18,680	30	+ 0.16%	89,864	1,696
15:04	18,760	110	+ 0.59%	89,227	1,684
15:03	18,740	90	+ 0.48%	89,125	1,682
15:02	18,740	90	+ 0.48%	89,029	1,680
15:01	18,740	90	+ 0.48%	89,028	1,680
15:00	18,740	90	+ 0.48%	88,968	1,679
14:59	18,740	90	+ 0.48%	88,959	1,679