시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,900	250	+ 1.34%	52,662	999
11:28	18,880	230	+ 1.23%	52,657	999
11:27	18,880	230	+ 1.23%	52,647	999
11:26	18,880	230	+ 1.23%	52,633	998
11:24	18,860	210	+ 1.13%	52,621	998
11:23	18,850	200	+ 1.07%	52,406	994
11:22	18,930	280	+ 1.50%	52,204	990
11:21	18,930	280	+ 1.50%	52,128	989
11:20	18,930	280	+ 1.50%	51,535	978
11:18	18,930	280	+ 1.50%	51,532	978