시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	18,930	280	+ 1.50%	51,482	977
11:16	18,930	280	+ 1.50%	51,336	974
11:15	18,940	290	+ 1.56%	51,309	973
11:14	18,940	290	+ 1.56%	51,106	970
11:13	18,940	290	+ 1.56%	51,105	970
11:12	18,840	190	+ 1.02%	51,094	969
11:11	18,960	310	+ 1.66%	50,994	967
11:10	18,880	230	+ 1.23%	50,586	960
11:09	18,880	230	+ 1.23%	50,364	956
11:08	18,980	330	+ 1.77%	50,233	953