시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	18,870	220	+ 1.18%	49,665	942
11:06	18,870	220	+ 1.18%	49,609	941
11:05	18,840	190	+ 1.02%	49,354	936
11:04	18,840	190	+ 1.02%	49,344	936
11:03	18,850	200	+ 1.07%	49,146	933
11:02	18,850	200	+ 1.07%	48,620	923
11:01	18,860	210	+ 1.13%	48,109	913
11:00	18,860	210	+ 1.13%	47,930	910
10:59	18,880	230	+ 1.23%	47,536	902
10:58	18,880	230	+ 1.23%	47,429	900