시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	18,900	250	+ 1.34%	47,174	895
10:56	18,890	240	+ 1.29%	47,070	893
10:55	18,910	260	+ 1.39%	46,786	888
10:54	18,920	270	+ 1.45%	46,662	886
10:53	18,920	270	+ 1.45%	46,548	884
10:52	18,920	270	+ 1.45%	46,547	884
10:51	18,930	280	+ 1.50%	46,232	878
10:50	18,920	270	+ 1.45%	46,131	876
10:49	18,930	280	+ 1.50%	45,981	873
10:48	18,930	280	+ 1.50%	45,865	871