시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	18,940	290	+ 1.56%	45,805	869
10:46	18,940	290	+ 1.56%	45,743	868
10:45	18,930	280	+ 1.50%	45,679	867
10:44	18,930	280	+ 1.50%	45,597	866
10:43	18,930	280	+ 1.50%	45,557	865
10:42	18,950	300	+ 1.61%	45,142	857
10:41	18,950	300	+ 1.61%	45,091	856
10:40	18,940	290	+ 1.56%	45,031	855
10:39	18,940	290	+ 1.56%	44,907	852
10:38	18,940	290	+ 1.56%	44,844	851