시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,940	290	+ 1.56%	44,752	850
10:36	18,950	300	+ 1.61%	44,627	847
10:35	18,950	300	+ 1.61%	44,343	842
10:34	18,950	300	+ 1.61%	44,322	841
10:33	18,980	330	+ 1.77%	44,255	840
10:32	18,980	330	+ 1.77%	44,252	840
10:31	19,040	390	+ 2.09%	42,471	806
10:30	19,050	400	+ 2.15%	42,424	805
10:28	19,040	390	+ 2.09%	42,287	803
10:27	19,150	500	+ 2.68%	42,213	801