시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,080	430	+ 2.31%	40,110	761
10:25	18,980	330	+ 1.77%	39,683	753
10:24	18,940	290	+ 1.56%	38,927	739
10:23	18,940	290	+ 1.56%	38,862	737
10:22	18,910	260	+ 1.39%	38,573	732
10:21	18,910	260	+ 1.39%	38,540	731
10:20	18,900	250	+ 1.34%	38,484	730
10:19	18,900	250	+ 1.34%	38,474	730
10:18	18,900	250	+ 1.34%	38,360	728
10:17	18,930	280	+ 1.50%	38,231	725