시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,950	300	+ 1.61%	38,111	723
10:15	18,900	250	+ 1.34%	38,017	721
10:14	18,880	230	+ 1.23%	37,932	720
10:13	18,950	300	+ 1.61%	37,929	720
10:12	18,880	230	+ 1.23%	37,633	714
10:11	18,880	230	+ 1.23%	37,471	711
10:10	18,960	310	+ 1.66%	37,349	709
10:09	18,880	230	+ 1.23%	36,921	701
10:08	18,890	240	+ 1.29%	36,761	698
10:07	18,950	300	+ 1.61%	36,639	695