시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	18,890	240	+ 1.29%	36,585	694
10:05	18,890	240	+ 1.29%	36,501	693
10:04	18,890	240	+ 1.29%	36,253	688
10:03	18,920	270	+ 1.45%	35,471	673
10:02	18,880	230	+ 1.23%	35,470	673
10:01	18,880	230	+ 1.23%	35,382	672
10:00	18,880	230	+ 1.23%	35,236	669
09:59	18,890	240	+ 1.29%	34,889	662
09:58	18,900	250	+ 1.34%	34,793	661
09:57	18,900	250	+ 1.34%	34,354	652