시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	18,720	70	+ 0.38%	88,947	1,679
14:56	18,730	80	+ 0.43%	88,937	1,679
14:55	18,740	90	+ 0.48%	88,441	1,669
14:54	18,740	90	+ 0.48%	88,165	1,664
14:53	18,750	100	+ 0.54%	87,899	1,659
14:51	18,750	100	+ 0.54%	87,666	1,655
14:50	18,750	100	+ 0.54%	87,587	1,653
14:49	18,740	90	+ 0.48%	87,512	1,652
14:48	18,740	90	+ 0.48%	87,394	1,650
14:47	18,750	100	+ 0.54%	87,388	1,650