시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:56 | 18,940 | 290 | + 1.56% | 34,000 | 646 |
09:55 | 18,930 | 280 | + 1.50% | 33,711 | 640 |
09:54 | 18,930 | 280 | + 1.50% | 33,602 | 638 |
09:53 | 18,930 | 280 | + 1.50% | 33,162 | 630 |
09:52 | 18,950 | 300 | + 1.61% | 33,029 | 627 |
09:51 | 18,960 | 310 | + 1.66% | 32,952 | 626 |
09:50 | 18,980 | 330 | + 1.77% | 32,661 | 620 |
09:49 | 19,020 | 370 | + 1.98% | 31,964 | 607 |
09:48 | 19,060 | 410 | + 2.20% | 31,865 | 605 |
09:47 | 19,030 | 380 | + 2.04% | 31,632 | 601 |