시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,030	380	+ 2.04%	31,381	596
09:45	19,070	420	+ 2.25%	31,288	594
09:44	19,030	380	+ 2.04%	30,699	583
09:43	19,040	390	+ 2.09%	30,124	572
09:42	19,030	380	+ 2.04%	29,927	568
09:41	19,060	410	+ 2.20%	29,887	567
09:40	19,000	350	+ 1.88%	29,197	554
09:39	19,000	350	+ 1.88%	29,052	552
09:38	18,970	320	+ 1.72%	28,974	550
09:37	18,930	280	+ 1.50%	28,875	548