시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	18,850	200	+ 1.07%	28,772	546
09:35	18,850	200	+ 1.07%	28,381	539
09:34	18,840	190	+ 1.02%	28,142	534
09:33	18,840	190	+ 1.02%	27,776	527
09:32	18,930	280	+ 1.50%	23,647	449
09:31	18,940	290	+ 1.56%	21,710	413
09:30	19,060	410	+ 2.20%	18,854	359
09:29	19,000	350	+ 1.88%	18,537	353
09:28	18,990	340	+ 1.82%	18,477	351
09:27	19,050	400	+ 2.15%	17,841	339