시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,030	380	+ 2.04%	17,838	339
09:25	19,090	440	+ 2.36%	15,702	299
09:24	19,120	470	+ 2.52%	15,018	285
09:23	19,130	480	+ 2.57%	14,861	282
09:22	19,130	480	+ 2.57%	14,720	280
09:21	19,100	450	+ 2.41%	13,929	265
09:20	19,100	450	+ 2.41%	13,745	261
09:19	19,180	530	+ 2.84%	13,627	259
09:18	19,140	490	+ 2.63%	13,023	247
09:17	19,080	430	+ 2.31%	12,229	232