시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,980	330	+ 1.77%	11,691	222
09:15	19,050	400	+ 2.15%	11,429	217
09:14	18,990	340	+ 1.82%	10,896	207
09:13	19,070	420	+ 2.25%	10,818	205
09:12	19,100	450	+ 2.41%	9,849	187
09:11	19,050	400	+ 2.15%	9,178	174
09:10	19,010	360	+ 1.93%	7,686	146
09:09	19,010	360	+ 1.93%	7,552	143
09:08	18,910	260	+ 1.39%	5,322	101
09:07	18,940	290	+ 1.56%	4,917	93