시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,950	300	+ 1.61%	4,508	85
09:05	18,960	310	+ 1.66%	4,305	82
09:04	18,940	290	+ 1.56%	4,214	80
09:03	18,970	320	+ 1.72%	4,081	77
09:02	18,960	310	+ 1.66%	3,365	64
09:01	18,920	270	+ 1.45%	1,903	36
09:00	18,860	210	+ 1.13%	1,451	27