시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	18,750	100	+ 0.54%	87,382	1,649
14:45	18,750	100	+ 0.54%	87,381	1,649
14:44	18,740	90	+ 0.48%	87,162	1,645
14:43	18,740	90	+ 0.48%	87,132	1,645
14:42	18,740	90	+ 0.48%	87,023	1,643
14:41	18,750	100	+ 0.54%	86,986	1,642
14:40	18,750	100	+ 0.54%	86,894	1,640
14:39	18,780	130	+ 0.70%	86,852	1,640
14:38	18,770	120	+ 0.64%	86,332	1,630
14:37	18,750	100	+ 0.54%	86,311	1,629