시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	18,740	90	+ 0.48%	86,298	1,629
14:35	18,740	90	+ 0.48%	86,279	1,629
14:33	18,670	20	+ 0.11%	86,153	1,626
14:32	18,670	20	+ 0.11%	86,134	1,626
14:30	18,670	20	+ 0.11%	86,133	1,626
14:29	18,700	50	+ 0.27%	85,395	1,612
14:26	18,790	140	+ 0.75%	85,336	1,611
14:25	18,790	140	+ 0.75%	85,326	1,611
14:24	18,700	50	+ 0.27%	84,333	1,592
14:23	18,700	50	+ 0.27%	84,184	1,590