시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	18,700	50	+ 0.27%	84,146	1,589
14:21	18,710	60	+ 0.32%	84,111	1,588
14:20	18,630	20	- 0.11%	83,765	1,582
14:19	18,650	0	0.00%	83,749	1,581
14:18	18,650	0	0.00%	83,748	1,581
14:17	18,650	0	0.00%	83,738	1,581
14:16	18,670	20	+ 0.11%	83,720	1,581
14:15	18,670	20	+ 0.11%	83,699	1,581
14:14	18,670	20	+ 0.11%	83,213	1,571
14:13	18,670	20	+ 0.11%	83,191	1,571