시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	18,610	40	- 0.21%	83,189	1,571
14:11	18,670	20	+ 0.11%	83,134	1,570
14:10	18,620	30	- 0.16%	82,823	1,564
14:09	18,670	20	+ 0.11%	82,740	1,563
14:08	18,620	30	- 0.16%	82,426	1,557
14:07	18,680	30	+ 0.16%	82,271	1,554
14:06	18,680	30	+ 0.16%	82,244	1,553
14:05	18,630	20	- 0.11%	81,820	1,545
14:04	18,630	20	- 0.11%	81,816	1,545
14:01	18,630	20	- 0.11%	81,802	1,545