시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,630	20	- 0.11%	81,688	1,543
13:59	18,630	20	- 0.11%	81,684	1,543
13:58	18,620	30	- 0.16%	81,541	1,540
13:57	18,630	20	- 0.11%	81,400	1,538
13:55	18,640	10	- 0.05%	80,971	1,530
13:54	18,630	20	- 0.11%	80,966	1,530
13:53	18,620	30	- 0.16%	80,907	1,528
13:52	18,600	50	- 0.27%	80,884	1,528
13:51	18,600	50	- 0.27%	80,441	1,520
13:50	18,610	40	- 0.21%	80,051	1,513