시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,600	50	- 0.27%	79,439	1,501
13:48	18,600	50	- 0.27%	79,310	1,499
13:47	18,600	50	- 0.27%	78,652	1,486
13:46	18,630	20	- 0.11%	78,537	1,484
13:45	18,610	40	- 0.21%	78,535	1,484
13:44	18,630	20	- 0.11%	78,526	1,484
13:43	18,610	40	- 0.21%	78,235	1,479
13:42	18,630	20	- 0.11%	78,142	1,477
13:41	18,630	20	- 0.11%	78,117	1,477
13:40	18,650	0	0.00%	78,092	1,476