시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,400	1,700	- 3.33%	100,845	5,100
15:19	49,450	1,650	- 3.23%	98,614	4,990
15:18	49,500	1,600	- 3.13%	97,258	4,923
15:17	49,500	1,600	- 3.13%	96,569	4,889
15:16	49,500	1,600	- 3.13%	95,390	4,831
15:15	49,500	1,600	- 3.13%	94,635	4,793
15:14	49,500	1,600	- 3.13%	94,064	4,765
15:13	49,550	1,550	- 3.03%	93,722	4,748
15:12	49,500	1,600	- 3.13%	93,001	4,712
15:11	49,550	1,550	- 3.03%	92,359	4,681