시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 51,000 | 100 | - 0.20% | 46,514 | 2,389 |
13:49 | 51,000 | 100 | - 0.20% | 46,490 | 2,388 |
13:48 | 51,100 | 0 | 0.00% | 46,458 | 2,387 |
13:47 | 51,100 | 0 | 0.00% | 43,039 | 2,212 |
13:46 | 51,300 | 200 | + 0.39% | 42,478 | 2,184 |
13:45 | 51,300 | 200 | + 0.39% | 42,429 | 2,181 |
13:44 | 51,200 | 100 | + 0.20% | 42,287 | 2,174 |
13:43 | 51,300 | 200 | + 0.39% | 42,257 | 2,172 |
13:42 | 51,300 | 200 | + 0.39% | 42,166 | 2,168 |
13:41 | 51,300 | 200 | + 0.39% | 41,369 | 2,127 |