시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,300	200	+ 0.39%	41,313	2,124
13:39	51,300	200	+ 0.39%	41,079	2,112
13:38	51,300	200	+ 0.39%	40,649	2,090
13:37	51,300	200	+ 0.39%	40,635	2,089
13:36	51,300	200	+ 0.39%	40,579	2,086
13:35	51,300	200	+ 0.39%	40,544	2,084
13:34	51,300	200	+ 0.39%	40,443	2,079
13:33	51,300	200	+ 0.39%	40,373	2,076
13:32	51,300	200	+ 0.39%	40,358	2,075
13:31	51,300	200	+ 0.39%	40,313	2,073