시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,300	200	+ 0.39%	40,301	2,072
13:29	51,300	200	+ 0.39%	40,273	2,071
13:28	51,300	200	+ 0.39%	40,241	2,069
13:27	51,300	200	+ 0.39%	40,179	2,066
13:26	51,300	200	+ 0.39%	40,155	2,065
13:25	51,300	200	+ 0.39%	40,136	2,064
13:24	51,200	100	+ 0.20%	40,092	2,061
13:23	51,200	100	+ 0.20%	39,823	2,048
13:22	51,100	0	0.00%	39,430	2,028
13:21	51,100	0	0.00%	39,231	2,017