시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,200	100	+ 0.20%	38,120	1,961
13:19	51,200	100	+ 0.20%	37,810	1,945
13:18	51,300	200	+ 0.39%	37,772	1,943
13:17	51,300	200	+ 0.39%	37,493	1,928
13:16	51,300	200	+ 0.39%	37,459	1,927
13:15	51,400	300	+ 0.59%	37,422	1,925
13:14	51,200	100	+ 0.20%	37,308	1,919
13:13	51,400	300	+ 0.59%	36,677	1,887
13:12	51,400	300	+ 0.59%	36,555	1,880
13:11	51,300	200	+ 0.39%	36,487	1,877