시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,400	300	+ 0.59%	36,444	1,875
13:09	51,400	300	+ 0.59%	36,422	1,874
13:08	51,400	300	+ 0.59%	36,393	1,872
13:07	51,400	300	+ 0.59%	36,369	1,871
13:06	51,400	300	+ 0.59%	36,262	1,865
13:05	51,300	200	+ 0.39%	36,141	1,859
13:04	51,300	200	+ 0.39%	36,123	1,858
13:03	51,200	100	+ 0.20%	36,087	1,856
13:02	51,400	300	+ 0.59%	35,870	1,845
13:01	51,300	200	+ 0.39%	35,765	1,840