시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,300	200	+ 0.39%	35,553	1,829
12:59	51,300	200	+ 0.39%	35,441	1,823
12:58	51,200	100	+ 0.20%	35,308	1,816
12:57	51,200	100	+ 0.20%	35,255	1,814
12:56	51,200	100	+ 0.20%	35,184	1,810
12:55	51,200	100	+ 0.20%	35,160	1,809
12:54	51,200	100	+ 0.20%	34,745	1,788
12:53	51,200	100	+ 0.20%	34,555	1,778
12:52	51,300	200	+ 0.39%	33,005	1,699
12:51	51,300	200	+ 0.39%	32,984	1,698