시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,300	200	+ 0.39%	32,950	1,696
12:49	51,400	300	+ 0.59%	32,926	1,695
12:48	51,400	300	+ 0.59%	32,526	1,674
12:47	51,400	300	+ 0.59%	32,483	1,672
12:46	51,400	300	+ 0.59%	32,193	1,657
12:45	51,400	300	+ 0.59%	32,109	1,653
12:44	51,300	200	+ 0.39%	31,992	1,647
12:43	51,400	300	+ 0.59%	31,979	1,646
12:42	51,300	200	+ 0.39%	31,835	1,639
12:41	51,400	300	+ 0.59%	31,827	1,638