시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,300	200	+ 0.39%	31,760	1,635
12:39	51,400	300	+ 0.59%	31,320	1,612
12:38	51,400	300	+ 0.59%	31,146	1,603
12:37	51,400	300	+ 0.59%	31,086	1,600
12:36	51,400	300	+ 0.59%	31,063	1,599
12:35	51,300	200	+ 0.39%	31,051	1,598
12:34	51,400	300	+ 0.59%	30,990	1,595
12:33	51,400	300	+ 0.59%	30,975	1,594
12:32	51,400	300	+ 0.59%	30,959	1,594
12:31	51,400	300	+ 0.59%	30,930	1,592