시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,400	300	+ 0.59%	30,911	1,591
12:29	51,300	200	+ 0.39%	30,879	1,589
12:28	51,300	200	+ 0.39%	30,797	1,585
12:27	51,300	200	+ 0.39%	30,657	1,578
12:26	51,400	300	+ 0.59%	30,536	1,572
12:25	51,400	300	+ 0.59%	30,504	1,570
12:24	51,400	300	+ 0.59%	30,268	1,558
12:23	51,300	200	+ 0.39%	30,250	1,557
12:22	51,400	300	+ 0.59%	29,915	1,540
12:21	51,500	400	+ 0.78%	29,913	1,540