시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,500	400	+ 0.78%	29,906	1,540
12:19	51,500	400	+ 0.78%	29,671	1,527
12:18	51,500	400	+ 0.78%	29,653	1,527
12:17	51,500	400	+ 0.78%	29,520	1,520
12:16	51,500	400	+ 0.78%	29,451	1,516
12:15	51,500	400	+ 0.78%	29,325	1,510
12:14	51,500	400	+ 0.78%	28,576	1,471
12:13	51,500	400	+ 0.78%	28,552	1,470
12:12	51,500	400	+ 0.78%	28,528	1,469
12:11	51,400	300	+ 0.59%	28,485	1,467