시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,500	1,600	- 3.13%	91,205	4,623
15:09	49,600	1,500	- 2.94%	90,431	4,585
15:08	49,650	1,450	- 2.84%	89,445	4,536
15:07	49,650	1,450	- 2.84%	88,882	4,508
15:06	49,700	1,400	- 2.74%	88,174	4,473
15:05	49,700	1,400	- 2.74%	87,861	4,458
15:04	49,800	1,300	- 2.54%	87,636	4,446
15:03	49,650	1,450	- 2.84%	85,998	4,365
15:02	49,700	1,400	- 2.74%	83,643	4,249
15:01	49,800	1,300	- 2.54%	81,443	4,139