시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,500	400	+ 0.78%	28,463	1,465
12:09	51,500	400	+ 0.78%	28,420	1,463
12:08	51,400	300	+ 0.59%	28,382	1,461
12:07	51,500	400	+ 0.78%	28,218	1,453
12:06	51,500	400	+ 0.78%	28,186	1,451
12:05	51,500	400	+ 0.78%	28,058	1,445
12:04	51,500	400	+ 0.78%	28,028	1,443
12:03	51,400	300	+ 0.59%	28,003	1,442
12:02	51,500	400	+ 0.78%	28,000	1,442
12:01	51,300	200	+ 0.39%	27,995	1,441