시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,500	400	+ 0.78%	27,958	1,439
11:59	51,300	200	+ 0.39%	27,712	1,427
11:58	51,400	300	+ 0.59%	27,701	1,426
11:57	51,400	300	+ 0.59%	27,683	1,425
11:56	51,400	300	+ 0.59%	27,613	1,422
11:55	51,400	300	+ 0.59%	27,234	1,402
11:54	51,400	300	+ 0.59%	27,199	1,400
11:53	51,400	300	+ 0.59%	27,186	1,400
11:52	51,500	400	+ 0.78%	27,099	1,395
11:51	51,500	400	+ 0.78%	27,059	1,393