시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,400	300	+ 0.59%	27,028	1,392
11:49	51,400	300	+ 0.59%	26,980	1,389
11:48	51,500	400	+ 0.78%	26,899	1,385
11:47	51,500	400	+ 0.78%	26,855	1,383
11:46	51,500	400	+ 0.78%	26,535	1,366
11:45	51,400	300	+ 0.59%	26,353	1,357
11:44	51,400	300	+ 0.59%	26,325	1,356
11:43	51,300	200	+ 0.39%	26,293	1,354
11:42	51,300	200	+ 0.39%	26,201	1,349
11:41	51,400	300	+ 0.59%	26,175	1,348