시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,500	400	+ 0.78%	26,164	1,347
11:39	51,300	200	+ 0.39%	25,930	1,335
11:38	51,300	200	+ 0.39%	25,683	1,323
11:37	51,300	200	+ 0.39%	25,310	1,303
11:36	51,300	200	+ 0.39%	25,267	1,301
11:35	51,300	200	+ 0.39%	25,208	1,298
11:34	51,300	200	+ 0.39%	25,085	1,292
11:33	51,300	200	+ 0.39%	25,056	1,290
11:32	51,400	300	+ 0.59%	24,796	1,277
11:31	51,400	300	+ 0.59%	24,767	1,276