시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,400	300	+ 0.59%	24,727	1,274
11:29	51,400	300	+ 0.59%	24,675	1,271
11:28	51,400	300	+ 0.59%	24,638	1,269
11:27	51,400	300	+ 0.59%	24,351	1,254
11:26	51,300	200	+ 0.39%	24,328	1,253
11:25	51,300	200	+ 0.39%	24,255	1,249
11:24	51,400	300	+ 0.59%	24,213	1,247
11:23	51,300	200	+ 0.39%	24,184	1,246
11:22	51,400	300	+ 0.59%	24,177	1,245
11:21	51,400	300	+ 0.59%	23,654	1,218