시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,500	400	+ 0.78%	23,413	1,206
11:19	51,400	300	+ 0.59%	23,382	1,204
11:18	51,500	400	+ 0.78%	23,343	1,202
11:17	51,500	400	+ 0.78%	23,319	1,201
11:16	51,300	200	+ 0.39%	23,232	1,197
11:15	51,300	200	+ 0.39%	23,172	1,194
11:14	51,300	200	+ 0.39%	23,133	1,192
11:13	51,500	400	+ 0.78%	22,885	1,179
11:12	51,300	200	+ 0.39%	22,853	1,177
11:11	51,500	400	+ 0.78%	22,776	1,173